Enbridge (ENB) Price: 45.97

Enbridge, Inc. (ENB)

45.97 -0.30 (-0.65%) USD | NYSE | Oct 02, 16:00

46.00 +0.03 (+0.07%) Pre-Market: 05:56

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	46.19	46.52	45.70	45.97	6.610M
Oct 01, 2026	46.25	46.42	45.72	46.27	5.088M
Sep 30, 2026	46.85	46.94	46.46	46.49	2.799M
Sep 29, 2026	46.72	46.91	46.38	46.65	3.023M
Sep 28, 2026	46.92	47.17	46.57	46.97	4.287M
Sep 25, 2026	47.27	47.39	46.48	46.74	5.363M
Sep 24, 2026	47.90	48.00	47.32	47.35	4.048M
Sep 23, 2026	47.90	48.22	47.82	47.85	5.440M
Sep 22, 2026	48.08	48.49	47.79	47.90	4.188M
Sep 21, 2026	48.59	48.80	48.20	48.20	5.206M
Sep 18, 2026	48.70	48.92	48.50	48.73	4.067M
Sep 17, 2026	48.36	48.88	48.25	48.75	4.060M
Sep 16, 2026	48.36	48.85	48.13	48.36	6.976M
Sep 15, 2026	48.58	48.99	48.23	48.36	5.896M
Sep 14, 2026	47.85	48.68	47.70	48.16	7.669M
Sep 11, 2026	48.37	48.48	47.64	47.76	6.843M
Sep 10, 2026	48.29	48.64	48.10	48.22	13.14M
Sep 09, 2026	50.77	50.78	49.84	50.15	7.778M
Sep 08, 2026	50.25	50.77	49.91	50.48	7.123M
Sep 04, 2026	50.28	50.33	49.89	50.09	5.020M
Sep 03, 2026	50.44	50.88	50.25	50.52	6.714M
Sep 02, 2026	50.76	50.88	50.10	50.31	4.507M
Sep 01, 2026	50.75	51.00	50.06	50.72	5.870M
Aug 31, 2026	50.31	50.68	49.90	50.57	4.147M
Aug 28, 2026	50.44	50.62	49.94	50.20	5.756M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks